ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,661 Value ($000) $85 Avg Close $47.76 Range $43.02 - $51.65
Q3 2023
Shares 5,322 Value ($000) $213 Avg Close $42.72 Range $38.39 - $48.64
Q1 2023
Shares 21,592 Value ($000) $801 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 3,870 Value ($000) $129 Avg Close $35.45 Range $29.25 - $42.78
Q4 2020
Shares 6,955 Value ($000) $335 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 5,646 Value ($000) $176 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 80,367 Value ($000) $1,972 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 38,618 Value ($000) $738 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 43 Value ($000) $2 Avg Close $40.42 Range $33.94 - $44.87
Q4 2018
Shares 19,042 Value ($000) $463 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 1,003 Value ($000) $34 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 300 Value ($000) $10 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 3,373 Value ($000) $101 Avg Close $31.78 Range $25.65 - $36.32
Q3 2016
Shares 7,499 Value ($000) $232 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 801 Value ($000) $18 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 8,568 Value ($000) $235 Avg Close $27.06 Range $18.55 - $41.25