Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,612,101 | $108,897 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 1,310,435 | $73,987 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 884,347 | $50,408 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 887,550 | $42,079 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 835,288 | $43,544 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 606,287 | $28,229 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 678,499 | $32,900 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 567,637 | $28,949 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 503,972 | $24,795 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 429,260 | $17,209 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 148,416 | $6,484 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 135,672 | $4,940 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 183,729 | $6,120 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 292,483 | $8,634 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 375,245 | $13,918 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 345,194 | $16,366 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 411,447 | $20,589 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 423,204 | $23,416 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 268,185 | $16,067 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 138,783 | $7,455 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 240,947 | $11,488 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 500,673 | $15,646 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 590,985 | $14,071 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 537,261 | $10,272 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 540,533 | $22,783 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 522,117 | $19,042 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 402,568 | $13,563 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 365,076 | $11,591 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 160,725 | $3,904 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 27,617 | $928 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 11,970 | $398 | $32.35 | $28.93 - $35.00 |
| Q4 2017 | 78,977 | $2,053 | $27.63 | $23.68 - $33.39 |
| Q1 2017 | 52,543 | $1,306 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 52,037 | $1,152 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 240,727 | $7,451 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 284,652 | $6,496 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 520,559 | $14,279 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 222,565 | $9,245 | $45.93 | $39.24 - $51.39 |