Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,828 | $2,893 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 11,635 | $657 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 101,810 | $5,803 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 219,353 | $10,722 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 674,305 | $35,152 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 387,667 | $18,247 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 345,367 | $16,747 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 382,427 | $19,538 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 297,219 | $14,623 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 185,405 | $7,433 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 23,820 | $1,041 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 16,651 | $617 | $40.19 | $32.79 - $46.99 |
| Q3 2021 | 73,858 | $4,087 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 29,130 | $1,745 | $56.61 | $51.66 - $61.90 |
| Q3 2019 | 3,500 | $128 | $37.09 | $33.82 - $43.28 |
| Q3 2018 | 11,804 | $397 | $35.02 | $32.51 - $37.29 |