1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 66,128 Value ($000) $1,105 Avg Close — Range —
Q3 2022
Shares 88,713 Value ($000) $1,521 Avg Close — Range —
Q2 2022
Shares 544,480 Value ($000) $4,269 Avg Close — Range —
Q1 2022
Shares 175,131 Value ($000) $1,940 Avg Close — Range —
Q4 2021
Shares 125,681 Value ($000) $2,208 Avg Close — Range —
Q3 2021
Shares 27,729 Value ($000) $562 Avg Close — Range —
Q2 2021
Shares 10,469 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 302 Value ($000) $5 Avg Close — Range —