1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,074,900 Value ($000) $21,767 Avg Close — Range —
Q2 2021
Shares 747,200 Value ($000) $24,702 Avg Close — Range —
Q1 2021
Shares 544,200 Value ($000) $21,267 Avg Close — Range —
Q3 2020
Shares 239,200 Value ($000) $6,784 Avg Close — Range —
Q2 2020
Shares 422,600 Value ($000) $15,349 Avg Close — Range —