1LIFE HEALTHCARE INC

CUSIP: 68269G107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 572 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 452 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 452 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 1,682 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 1,262 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 3,168 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 5,212 Value ($000) $173 Avg Close — Range —
Q1 2021
Shares 5,922 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 6,793 Value ($000) $297 Avg Close — Range —
Q3 2020
Shares 4,769 Value ($000) $137 Avg Close — Range —
Q2 2020
Shares 460 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $2 Avg Close — Range —