ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,260 Value ($000) $19 Avg Close $1.77 Range $0.92 - $4.22

Q1 2024

Shares 132,628 Value ($000) $94 Avg Close $0.85 Range $0.42 - $2.13

Q4 2023

Shares 237,122 Value ($000) $192 Avg Close $5.23 Range $0.68 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,260	$19	$1.77	$0.92 - $4.22
Q1 2024	132,628	$94	$0.85	$0.42 - $2.13
Q4 2023	237,122	$192	$5.23	$0.68 - $13.51