ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,116 Value ($000) $12 Avg Close $1.77 Range $0.92 - $4.22

Q4 2024

Shares 10,845 Value ($000) $15 Avg Close $0.90 Range $0.56 - $1.56

Q3 2024

Shares 16,500 Value ($000) $10 Avg Close $0.97 Range $0.55 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,116	$12	$1.77	$0.92 - $4.22
Q4 2024	10,845	$15	$0.90	$0.56 - $1.56
Q3 2024	16,500	$10	$0.97	$0.55 - $1.60