ONEMEDNET CORP

Ticker: ONMD CUSIP: 68270C103 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $0 Avg Close $1.77 Range $0.92 - $4.22

Q3 2025

Shares 235 Value ($000) $0 Avg Close $0.71 Range $0.44 - $1.20

Q2 2025

Shares 244 Value ($000) $0 Avg Close $0.44 Range $0.30 - $0.91

Q1 2025

Shares 244 Value ($000) $0 Avg Close $0.93 Range $0.52 - $1.50

Q4 2024

Shares 62 Value ($000) $0 Avg Close $0.90 Range $0.56 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$0	$1.77	$0.92 - $4.22
Q3 2025	235	$0	$0.71	$0.44 - $1.20
Q2 2025	244	$0	$0.44	$0.30 - $0.91
Q1 2025	244	$0	$0.93	$0.52 - $1.50
Q4 2024	62	$0	$0.90	$0.56 - $1.56