ONEX CORP SUB VTG

Ticker: ONEXF CUSIP: 68272K103 Class: CS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27 Value ($000) $2 Avg Close $57.01 Range $53.37 - $61.69

Q4 2018

Shares 27 Value ($000) $1 Avg Close $62.07 Range $50.19 - $69.00

Q3 2018

Shares 27 Value ($000) $2 Avg Close $72.48 Range $67.37 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27	$2	$57.01	$53.37 - $61.69
Q4 2018	27	$1	$62.07	$50.19 - $69.00
Q3 2018	27	$2	$72.48	$67.37 - $75.96