ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $19.07 Range $16.51 - $23.93
Q3 2025
Shares 518 Value ($000) $10 Avg Close $21.95 Range $18.15 - $27.21
Q2 2025
Shares 21 Value ($000) $1 Avg Close $24.90 Range $16.69 - $29.66
Q1 2025
Shares 32 Value ($000) $1 Avg Close $25.65 Range $20.00 - $30.93
Q4 2024
Shares 7,090 Value ($000) $202 Avg Close $30.68 Range $27.85 - $35.39
Q3 2024
Shares 4,490 Value ($000) $152 Avg Close $29.47 Range $24.50 - $35.17