ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,609 Value ($000) $1,059 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 2,265 Value ($000) $42 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 2,135 Value ($000) $60 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 2,022 Value ($000) $43 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 67,600 Value ($000) $1,928 Avg Close $30.68 Range $27.85 - $35.39

Q3 2024

Shares 43,480 Value ($000) $1,474 Avg Close $29.47 Range $24.50 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,609	$1,059	$19.07	$16.51 - $23.93
Q3 2025	2,265	$42	$21.95	$18.15 - $27.21
Q2 2025	2,135	$60	$24.90	$16.69 - $29.66
Q1 2025	2,022	$43	$25.65	$20.00 - $30.93
Q4 2024	67,600	$1,928	$30.68	$27.85 - $35.39
Q3 2024	43,480	$1,474	$29.47	$24.50 - $35.17