ONESTREAM INC

Ticker: OS CUSIP: 68278B107 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,215 Value ($000) $206 Avg Close $19.07 Range $16.51 - $23.93

Q3 2025

Shares 200 Value ($000) $4 Avg Close $21.95 Range $18.15 - $27.21

Q2 2025

Shares 12,421 Value ($000) $352 Avg Close $24.90 Range $16.69 - $29.66

Q1 2025

Shares 10,160 Value ($000) $217 Avg Close $25.65 Range $20.00 - $30.93

Q4 2024

Shares 200 Value ($000) $6 Avg Close $30.68 Range $27.85 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,215	$206	$19.07	$16.51 - $23.93
Q3 2025	200	$4	$21.95	$18.15 - $27.21
Q2 2025	12,421	$352	$24.90	$16.69 - $29.66
Q1 2025	10,160	$217	$25.65	$20.00 - $30.93
Q4 2024	200	$6	$30.68	$27.85 - $35.39