ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,551 Value ($000) $277 Avg Close $48.90 Range $40.09 - $61.80

Q3 2021

Shares 8,151 Value ($000) $328 Avg Close $41.96 Range $36.17 - $48.61

Q2 2021

Shares 7,915 Value ($000) $333 Avg Close $46.41 Range $38.00 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,551	$277	$48.90	$40.09 - $61.80
Q3 2021	8,151	$328	$41.96	$36.17 - $48.61
Q2 2021	7,915	$333	$46.41	$38.00 - $56.77