ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,139 Value ($000) $4,894 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 416,681 Value ($000) $6,621 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 363,069 Value ($000) $6,060 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 394,311 Value ($000) $6,013 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 406,790 Value ($000) $7,542 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 385,936 Value ($000) $6,434 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 399,248 Value ($000) $5,118 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 417,887 Value ($000) $4,860 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 432,073 Value ($000) $4,632 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 428,341 Value ($000) $4,605 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 431,595 Value ($000) $6,405 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 436,541 Value ($000) $7,639 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 412,933 Value ($000) $4,621 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 410,256 Value ($000) $3,532 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 410,113 Value ($000) $4,881 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 391,959 Value ($000) $5,660 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 402,083 Value ($000) $6,807 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 411,974 Value ($000) $7,737 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 422,781 Value ($000) $10,797 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 425,030 Value ($000) $10,413 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 454,880 Value ($000) $9,407 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 468,523 Value ($000) $9,819 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 491,672 Value ($000) $13,733 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 455,996 Value ($000) $8,276 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 448,014 Value ($000) $7,669 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 458,771 Value ($000) $6,652 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 436,909 Value ($000) $6,191 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 427,420 Value ($000) $8,214 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 429,429 Value ($000) $5,561 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 435,500 Value ($000) $8,296 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 420,121 Value ($000) $8,255 Avg Close $17.45 Range $12.01 - $24.65