ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287,965 Value ($000) $42,217 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 3,295,414 Value ($000) $52,364 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 3,473,443 Value ($000) $57,972 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 3,529,894 Value ($000) $53,831 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 3,526,988 Value ($000) $65,390 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 3,488,626 Value ($000) $58,155 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 3,247,734 Value ($000) $41,636 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 2,794,375 Value ($000) $32,499 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 2,574,468 Value ($000) $27,598 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 3,181,554 Value ($000) $34,202 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 3,169,797 Value ($000) $47,040 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 2,769,470 Value ($000) $48,466 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 2,713,586 Value ($000) $30,365 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 2,724,838 Value ($000) $23,461 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 2,516,626 Value ($000) $29,948 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 2,407,515 Value ($000) $34,764 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 2,379,725 Value ($000) $40,288 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 2,280,115 Value ($000) $42,820 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 2,294,517 Value ($000) $58,602 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 2,303,062 Value ($000) $56,426 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 2,257,488 Value ($000) $46,685 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 2,223,200 Value ($000) $46,598 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 2,285,996 Value ($000) $63,848 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 2,178,004 Value ($000) $39,531 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 2,171,181 Value ($000) $37,170 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 2,144,219 Value ($000) $31,092 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 2,077,907 Value ($000) $29,444 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 2,085,910 Value ($000) $40,090 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 2,020,298 Value ($000) $26,162 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 1,916,545 Value ($000) $36,510 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 1,810,747 Value ($000) $35,581 Avg Close $17.45 Range $12.01 - $24.65