ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $1 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 159 Value ($000) $3 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 143 Value ($000) $2 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 148 Value ($000) $2 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 156 Value ($000) $3 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 165 Value ($000) $3 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 165 Value ($000) $2 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 143 Value ($000) $2 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 43 Value ($000) $0 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 2,923 Value ($000) $31 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 3,449 Value ($000) $51 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 3,270 Value ($000) $57 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 2,732 Value ($000) $31 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 743 Value ($000) $6 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 3,039 Value ($000) $36 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 1,975 Value ($000) $28 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 2,378 Value ($000) $40 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 2,283 Value ($000) $42 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 2,686 Value ($000) $70 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 2,634 Value ($000) $65 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 2,773 Value ($000) $57 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 11,083 Value ($000) $232 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 2,524 Value ($000) $71 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 2,676 Value ($000) $48 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 1,871 Value ($000) $33 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 1,551 Value ($000) $22 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 1,516 Value ($000) $21 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 1,227 Value ($000) $23 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 1,531 Value ($000) $19 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 1,334 Value ($000) $25 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 1,335 Value ($000) $26 Avg Close $17.45 Range $12.01 - $24.65