ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 131,317 Value ($000) $2,192 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 172,068 Value ($000) $2,624 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 27,570 Value ($000) $511 Avg Close $16.47 Range $13.83 - $18.96
Q2 2024
Shares 130,505 Value ($000) $1,673 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 119,970 Value ($000) $1 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 172,282 Value ($000) $2 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 101,570 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 110,670 Value ($000) $2 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 84,300 Value ($000) $1 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 106,300 Value ($000) $1 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 193,360 Value ($000) $1,665 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 84,400 Value ($000) $1,004 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 106,654 Value ($000) $1,540 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 20,270 Value ($000) $343 Avg Close $18.07 Range $15.10 - $20.92
Q4 2020
Shares 24,108 Value ($000) $499 Avg Close $20.82 Range $17.29 - $26.16
Q3 2019
Shares 39,370 Value ($000) $571 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 109,669 Value ($000) $1,554 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 82,000 Value ($000) $1,576 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 302,470 Value ($000) $3,917 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 249,170 Value ($000) $4,747 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 207,200 Value ($000) $4,071 Avg Close $17.45 Range $12.01 - $24.65