ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,758 Value ($000) $588 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 53,263 Value ($000) $846 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 58,546 Value ($000) $977 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 54,519 Value ($000) $831 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 53,915 Value ($000) $1,000 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 53,508 Value ($000) $892 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 55,575 Value ($000) $712 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 56,089 Value ($000) $652 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 54,261 Value ($000) $582 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 113,977 Value ($000) $1,225 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 110,715 Value ($000) $1,643 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 117,458 Value ($000) $2 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 111,625 Value ($000) $1 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 108,574 Value ($000) $935 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 102,849 Value ($000) $1,224 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 88,400 Value ($000) $1,276 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 85,041 Value ($000) $1,440 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 83,225 Value ($000) $1,563 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 94,736 Value ($000) $2,420 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 97,046 Value ($000) $2,378 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 96,156 Value ($000) $1,989 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 92,314 Value ($000) $1,935 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 96,956 Value ($000) $2,708 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 107,645 Value ($000) $1,954 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 104,178 Value ($000) $1,784 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 98,953 Value ($000) $1,435 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 94,609 Value ($000) $1,341 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 90,321 Value ($000) $1,736 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 89,749 Value ($000) $1,162 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 74,058 Value ($000) $1,411 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 74,912 Value ($000) $1,472 Avg Close $17.45 Range $12.01 - $24.65