ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $9 Avg Close $13.49 Range $10.89 - $16.28
Q3 2024
Shares 65 Value ($000) $1 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 65 Value ($000) $1 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 189 Value ($000) $2 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 189 Value ($000) $2 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 171 Value ($000) $2 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 171 Value ($000) $3 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 271 Value ($000) $5 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 171 Value ($000) $2 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 268 Value ($000) $2 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 343 Value ($000) $4 Avg Close $12.76 Range $10.15 - $15.55
Q4 2018
Shares 1,872 Value ($000) $24 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 1,872 Value ($000) $36 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 1,872 Value ($000) $37 Avg Close $17.45 Range $12.01 - $24.65