ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,341 Value ($000) $1,132 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 40,115 Value ($000) $983 Avg Close $23.76 Range $19.86 - $26.33

Q4 2020

Shares 12,505 Value ($000) $259 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 11,935 Value ($000) $250 Avg Close $23.90 Range $17.49 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,341	$1,132	$25.32	$22.80 - $28.25
Q1 2021	40,115	$983	$23.76	$19.86 - $26.33
Q4 2020	12,505	$259	$20.82	$17.29 - $26.16
Q3 2020	11,935	$250	$23.90	$17.49 - $32.28