ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $1 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 3 Value ($000) $0 Avg Close $15.00 Range $12.28 - $17.80
Q1 2025
Shares 10 Value ($000) $0 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 10 Value ($000) $0 Avg Close $16.47 Range $13.83 - $18.96
Q4 2022
Shares 224 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 726 Value ($000) $17 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 779 Value ($000) $18 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 779 Value ($000) $18 Avg Close $14.63 Range $11.55 - $17.23