ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $917 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 6,585 Value ($000) $851 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 5,505 Value ($000) $556 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 5,707 Value ($000) $692 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 6,342 Value ($000) $1,057 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 4,464 Value ($000) $927 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 4,678 Value ($000) $1,027 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 5,987 Value ($000) $1,084 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 6,571 Value ($000) $1,005 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 9,088 Value ($000) $1,159 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 12,732 Value ($000) $1,483 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 14,973 Value ($000) $1,316 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 11,276 Value ($000) $768 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 12,289 Value ($000) $786 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 11,933 Value ($000) $832 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 11,641 Value ($000) $1,011 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 14,317 Value ($000) $1,450 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 17,138 Value ($000) $1,238 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 17,141 Value ($000) $1,251 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 17,234 Value ($000) $1,133 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 17,046 Value ($000) $810 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 17,829 Value ($000) $531 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 16,402 Value ($000) $558 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 15,695 Value ($000) $466 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 11,535 Value ($000) $421 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$917	$142.02	$118.97 - $171.32
Q3 2025	6,585	$851	$107.03	$89.40 - $142.77
Q2 2025	5,505	$556	$106.80	$85.88 - $136.24
Q1 2025	5,707	$692	$168.38	$116.16 - $228.42
Q4 2024	6,342	$1,057	$182.71	$156.88 - $226.73
Q3 2024	4,464	$927	$201.83	$145.15 - $238.93
Q2 2024	4,678	$1,027	$206.70	$166.65 - $238.13
Q1 2024	5,987	$1,084	$168.90	$134.11 - $199.72
Q4 2023	6,571	$1,005	$134.52	$108.98 - $158.50
Q3 2023	9,088	$1,159	$118.86	$103.94 - $142.26
Q2 2023	12,732	$1,483	$95.40	$76.40 - $117.99
Q1 2023	14,973	$1,316	$81.11	$67.55 - $89.75
Q4 2022	11,276	$768	$71.84	$56.02 - $86.86
Q3 2022	12,289	$786	$73.47	$59.95 - $89.69
Q2 2022	11,933	$832	$74.00	$67.17 - $88.91
Q1 2022	11,641	$1,011	$88.92	$73.67 - $106.09
Q4 2021	14,317	$1,450	$86.29	$69.51 - $103.77
Q3 2021	17,138	$1,238	$72.11	$62.15 - $79.99
Q2 2021	17,141	$1,251	$68.70	$56.56 - $75.61
Q1 2021	17,234	$1,133	$59.55	$47.34 - $67.77
Q4 2020	17,046	$810	$40.09	$29.98 - $49.11
Q3 2020	17,829	$531	$33.17	$28.08 - $39.47
Q2 2020	16,402	$558	$32.51	$26.41 - $36.47
Q1 2020	15,695	$466	$34.20	$20.32 - $42.50
Q4 2019	11,535	$421	$34.27	$31.34 - $36.83