Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,513 | $1,975 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 40,467 | $5,229 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 33,662 | $3,397 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 28,508 | $3,459 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 34,239 | $5,707 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 17,306 | $3,592 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 19,852 | $4,359 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 21,395 | $3,874 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 22,529 | $3,445 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 25,341 | $3,231 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 88,513 | $0 | $95.40 | $76.40 - $117.99 |
| Q4 2022 | 29,614 | $2 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 38,373 | $2,432 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 42,548 | $3,278 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 41,554 | $3,107 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 42,333 | $3,785 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 45,145 | $3,357 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 46,321 | $3,067 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 49,895 | $3,492 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 52,103 | $3,011 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 51,927 | $1,774 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 52,028 | $1,864 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 49,498 | $1,606 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 48,162 | $1,842 | $34.27 | $31.34 - $36.83 |