Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,410 | $39,372 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 567,089 | $73,278 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 358,299 | $36,163 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 425,815 | $51,669 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 485,408 | $80,903 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 367,610 | $76,302 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 362,261 | $79,536 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 363,234 | $65,776 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 428,114 | $65,458 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 498,996 | $63,632 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 568,037 | $66,159 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 581,516 | $51,104 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 625,174 | $42,570 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 609,223 | $39,021 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 617,494 | $43,063 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 608,543 | $52,877 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 636,748 | $64,458 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 713,534 | $51,553 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 721,844 | $52,725 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 783,978 | $51,517 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 854,203 | $40,617 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 886,472 | $26,398 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 729,971 | $24,848 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 163,793 | $4,860 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 138,512 | $5,061 | $34.27 | $31.34 - $36.83 |