ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,774 Value ($000) $7,749 Avg Close $106.80 Range $85.88 - $136.24
Q4 2024
Shares 3,600 Value ($000) $600 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 17,974 Value ($000) $3,731 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 26,774 Value ($000) $5,878 Avg Close $206.70 Range $166.65 - $238.13
Q3 2023
Shares 7,874 Value ($000) $1 Avg Close $118.86 Range $103.94 - $142.26
Q4 2022
Shares 7,409 Value ($000) $1 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 17,209 Value ($000) $1,102 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 24,709 Value ($000) $1,723 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 26,609 Value ($000) $2,312 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 34,409 Value ($000) $3,483 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 46,309 Value ($000) $3,346 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 202,821 Value ($000) $14,814 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 564,921 Value ($000) $37,121 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 844,052 Value ($000) $40,135 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 1,160,652 Value ($000) $34,564 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 1,525,752 Value ($000) $51,937 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 1,802,178 Value ($000) $53,471 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 1,888,878 Value ($000) $69,020 Avg Close $34.27 Range $31.34 - $36.83