Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 615,651 | $97,187 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 148,064 | $19,133 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 333,960 | $33,707 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 17,521 | $2,061 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 41,841 | $6,974 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 135,160 | $28,054 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 15,285 | $3,356 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 10,338 | $1,862 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 5,131 | $785 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 8,538 | $1,089 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 7,012 | $817 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 6,899 | $606 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 8,112 | $552 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 16,293 | $1,044 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 15,215 | $1,061 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 19,461 | $1,691 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 20,704 | $2,096 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 21,945 | $1,586 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 21,945 | $1,603 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 21,945 | $1,442 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 21,873 | $1,040 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 27,137 | $808 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 46,041 | $1,567 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 47,999 | $1,424 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 53,721 | $1,963 | $34.27 | $31.34 - $36.83 |