ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318 Value ($000) $50 Avg Close $142.02 Range $118.97 - $171.32

Q4 2024

Shares 1,267 Value ($000) $211 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,359 Value ($000) $282 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,372 Value ($000) $301 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,436 Value ($000) $260 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 1,434 Value ($000) $219 Avg Close $134.52 Range $108.98 - $158.50

Q4 2020

Shares 515 Value ($000) $24 Avg Close $40.09 Range $29.98 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318	$50	$142.02	$118.97 - $171.32
Q4 2024	1,267	$211	$182.71	$156.88 - $226.73
Q3 2024	1,359	$282	$201.83	$145.15 - $238.93
Q2 2024	1,372	$301	$206.70	$166.65 - $238.13
Q1 2024	1,436	$260	$168.90	$134.11 - $199.72
Q4 2023	1,434	$219	$134.52	$108.98 - $158.50
Q4 2020	515	$24	$40.09	$29.98 - $49.11