ONVIA INC

CUSIP: 68338T403 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 195,900 Value ($000) $912 Avg Close — Range —
Q2 2017
Shares 194,000 Value ($000) $854 Avg Close — Range —
Q1 2017
Shares 192,800 Value ($000) $848 Avg Close — Range —
Q4 2016
Shares 192,400 Value ($000) $856 Avg Close — Range —
Q3 2016
Shares 191,800 Value ($000) $942 Avg Close — Range —
Q2 2016
Shares 191,300 Value ($000) $740 Avg Close — Range —
Q1 2016
Shares 191,000 Value ($000) $669 Avg Close — Range —
Q4 2015
Shares 186,200 Value ($000) $693 Avg Close — Range —
Q3 2015
Shares 177,100 Value ($000) $712 Avg Close — Range —
Q2 2015
Shares 176,700 Value ($000) $756 Avg Close — Range —
Q1 2015
Shares 170,000 Value ($000) $767 Avg Close — Range —
Q4 2014
Shares 159,800 Value ($000) $802 Avg Close — Range —
Q3 2014
Shares 157,900 Value ($000) $728 Avg Close — Range —
Q2 2014
Shares 154,100 Value ($000) $713 Avg Close — Range —
Q1 2014
Shares 145,600 Value ($000) $778 Avg Close — Range —
Q4 2013
Shares 138,600 Value ($000) $687 Avg Close — Range —
Q3 2013
Shares 137,600 Value ($000) $688 Avg Close — Range —
Q2 2013
Shares 132,500 Value ($000) $616 Avg Close — Range —