ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,132 Value ($000) $15,746 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 2,763,269 Value ($000) $15,806 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 2,794,423 Value ($000) $15,174 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 2,566,298 Value ($000) $13,345 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 2,550,011 Value ($000) $16,473 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 2,654,061 Value ($000) $16,243 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 2,672,136 Value ($000) $16,060 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 2,443,583 Value ($000) $17,447 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 2,394,085 Value ($000) $18,865 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 3,077,688 Value ($000) $19,482 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 3,090,213 Value ($000) $25,093 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 2,701,839 Value ($000) $23,668 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 2,442,930 Value ($000) $21,082 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 3,107,751 Value ($000) $27,348 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 3,077,462 Value ($000) $29,205 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 3,164,713 Value ($000) $41,616 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 3,326,932 Value ($000) $57,722 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 2,731,938 Value ($000) $54,476 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 1,184,504 Value ($000) $42,026 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 833,264 Value ($000) $40,421 Avg Close $58.27 Range $42.91 - $81.98