ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,614 Value ($000) $61 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 3,280 Value ($000) $19 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 526 Value ($000) $3 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 513 Value ($000) $3 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 522 Value ($000) $3 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 590 Value ($000) $4 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 354 Value ($000) $2 Avg Close $6.35 Range $5.37 - $7.29
Q2 2023
Shares 20 Value ($000) $0 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 20 Value ($000) $0 Avg Close $8.83 Range $7.20 - $11.20
Q3 2022
Shares 104 Value ($000) $0 Avg Close $9.58 Range $8.32 - $11.52
Q1 2022
Shares 30 Value ($000) $0 Avg Close $15.03 Range $11.20 - $17.70