ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,034 Value ($000) $4,402 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 576,534 Value ($000) $3,298 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 572,034 Value ($000) $3,106 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 656,934 Value ($000) $3,416 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 724,934 Value ($000) $4,683 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 757,666 Value ($000) $4,637 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 726,434 Value ($000) $4,366 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 643,434 Value ($000) $5 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 678,487 Value ($000) $5 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 505,134 Value ($000) $3 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 519,734 Value ($000) $4 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 475,634 Value ($000) $4 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 604,834 Value ($000) $5 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 418,000 Value ($000) $3,678 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 610,000 Value ($000) $5,789 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 556,200 Value ($000) $7,314 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 615,400 Value ($000) $10,677 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 366,603 Value ($000) $7,310 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 225,400 Value ($000) $7,997 Avg Close $39.09 Range $31.03 - $50.00