ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,146 Value ($000) $893 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 110,238 Value ($000) $631 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 41,423 Value ($000) $225 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 21,741 Value ($000) $113 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 18,752 Value ($000) $121 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 26,728 Value ($000) $164 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 150,680 Value ($000) $906 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 218,924 Value ($000) $1,563 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 192,468 Value ($000) $1,517 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 183,732 Value ($000) $1,163 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 92,695 Value ($000) $753 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 126,978 Value ($000) $1,112 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 104,197 Value ($000) $899 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 27,449 Value ($000) $242 Avg Close $9.58 Range $8.32 - $11.52