ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $6 Avg Close $5.66 Range $4.91 - $8.10
Q3 2023
Shares 87 Value ($000) $1 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 543 Value ($000) $4 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 1,600 Value ($000) $14 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 2,857 Value ($000) $25 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 1,614 Value ($000) $14 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 160 Value ($000) $2 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 52 Value ($000) $1 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 71 Value ($000) $1 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 48 Value ($000) $1 Avg Close $27.78 Range $18.88 - $41.33