ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $0 Avg Close $5.66 Range $4.91 - $8.10

Q3 2025

Shares 93 Value ($000) $1 Avg Close $5.38 Range $4.70 - $6.09

Q3 2023

Shares 78 Value ($000) $0 Avg Close $7.37 Range $5.91 - $9.09

Q2 2023

Shares 34 Value ($000) $2 Avg Close $8.30 Range $6.87 - $9.55

Q4 2022

Shares 62 Value ($000) $0 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 53 Value ($000) $4 Avg Close $9.58 Range $8.32 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$0	$5.66	$4.91 - $8.10
Q3 2025	93	$1	$5.38	$4.70 - $6.09
Q3 2023	78	$0	$7.37	$5.91 - $9.09
Q2 2023	34	$2	$8.30	$6.87 - $9.55
Q4 2022	62	$0	$8.02	$6.95 - $9.38
Q3 2022	53	$4	$9.58	$8.32 - $11.52