OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,041 Value ($000) $2,276 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 203,798 Value ($000) $2,444 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 211,965 Value ($000) $2,734 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 210,338 Value ($000) $2,753 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 215,579 Value ($000) $3,031 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 204,472 Value ($000) $2,329 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 208,949 Value ($000) $2,075 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 205,957 Value ($000) $1,757 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 212,622 Value ($000) $2,281 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 204,018 Value ($000) $2,654 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 205,852 Value ($000) $3,082 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 192,072 Value ($000) $2,403 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 186,320 Value ($000) $2,538 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 188,203 Value ($000) $2,315 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 191,462 Value ($000) $2,267 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 191,038 Value ($000) $2,864 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 201,046 Value ($000) $4,109 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 201,804 Value ($000) $3,756 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 207,567 Value ($000) $3,914 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 220,124 Value ($000) $3,489 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 231,168 Value ($000) $3,329 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 238,021 Value ($000) $3,106 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 250,528 Value ($000) $4,129 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 262,098 Value ($000) $3,127 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 250,310 Value ($000) $3,312 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 225,274 Value ($000) $2,343 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 222,539 Value ($000) $2,332 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 218,993 Value ($000) $2,899 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 208,805 Value ($000) $2,899 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 209,010 Value ($000) $3,469 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 201,887 Value ($000) $2,857 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 193,332 Value ($000) $2,107 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 194,033 Value ($000) $2,319 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 193,638 Value ($000) $2,043 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 188,546 Value ($000) $1,508 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 24,870 Value ($000) $247 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 10,893 Value ($000) $98 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 10,893 Value ($000) $99 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 10,893 Value ($000) $89 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 10,893 Value ($000) $64 Avg Close $6.39 Range $5.43 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,041	$2,276	$11.41	$9.79 - $12.80
Q3 2025	203,798	$2,444	$12.24	$10.94 - $13.50
Q2 2025	211,965	$2,734	$12.72	$11.25 - $13.94
Q1 2025	210,338	$2,753	$14.17	$12.60 - $15.64
Q4 2024	215,579	$3,031	$13.34	$10.93 - $17.00
Q3 2024	204,472	$2,329	$9.89	$7.83 - $12.11
Q2 2024	208,949	$2,075	$7.95	$6.50 - $9.95
Q1 2024	205,957	$1,757	$9.95	$8.10 - $11.72
Q4 2023	212,622	$2,281	$11.36	$9.58 - $13.09
Q3 2023	204,018	$2,654	$14.14	$12.52 - $15.43
Q2 2023	205,852	$3,082	$13.16	$11.29 - $15.66
Q1 2023	192,072	$2,403	$13.39	$11.81 - $15.44
Q4 2022	186,320	$2,538	$14.80	$12.51 - $16.77
Q3 2022	188,203	$2,315	$12.40	$11.01 - $13.95
Q2 2022	191,462	$2,267	$13.27	$10.82 - $16.04
Q1 2022	191,038	$2,864	$16.88	$14.10 - $21.25
Q4 2021	201,046	$4,109	$20.37	$18.13 - $24.28
Q3 2021	201,804	$3,756	$18.82	$16.86 - $23.25
Q2 2021	207,567	$3,914	$18.13	$15.65 - $24.89
Q1 2021	220,124	$3,489	$15.57	$13.32 - $18.23
Q4 2020	231,168	$3,329	$14.77	$12.89 - $17.07
Q3 2020	238,021	$3,106	$15.25	$12.53 - $19.18
Q2 2020	250,528	$4,129	$12.51	$10.02 - $16.52
Q1 2020	262,098	$3,127	$12.65	$7.45 - $15.37
Q4 2019	250,310	$3,312	$12.18	$10.36 - $14.17
Q3 2019	225,274	$2,343	$11.71	$10.12 - $13.80
Q2 2019	222,539	$2,332	$12.69	$9.85 - $15.84
Q1 2019	218,993	$2,899	$15.05	$13.23 - $16.60
Q4 2018	208,805	$2,899	$14.54	$13.02 - $16.72
Q3 2018	209,010	$3,469	$16.04	$14.05 - $17.50
Q2 2018	201,887	$2,857	$11.72	$10.20 - $14.25
Q1 2018	193,332	$2,107	$11.08	$9.30 - $12.75
Q4 2017	194,033	$2,319	$10.64	$9.00 - $12.75
Q3 2017	193,638	$2,043	$8.81	$7.30 - $10.80
Q2 2017	188,546	$1,508	$10.19	$7.95 - $12.30
Q1 2017	24,870	$247	$9.63	$8.85 - $10.50
Q4 2016	10,893	$98	$8.93	$8.39 - $9.90
Q3 2016	10,893	$99	$8.65	$7.81 - $9.92
Q2 2016	10,893	$89	$7.10	$5.85 - $8.49
Q1 2016	10,893	$64	$6.39	$5.43 - $7.56