OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,819 Value ($000) $17,734 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 1,501,963 Value ($000) $18,009 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 1,467,003 Value ($000) $18,924 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 1,387,184 Value ($000) $18,158 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 1,338,725 Value ($000) $18,822 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 1,267,478 Value ($000) $14,437 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 1,240,707 Value ($000) $12,320 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 1,266,320 Value ($000) $10,802 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 1,197,890 Value ($000) $12,853 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 1,152,242 Value ($000) $14,991 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 1,148,449 Value ($000) $17,192 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 1,147,113 Value ($000) $14,350 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 1,129,453 Value ($000) $15,383 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 1,122,495 Value ($000) $13,807 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 1,111,942 Value ($000) $13,165 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 1,058,607 Value ($000) $15,868 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 1,061,190 Value ($000) $21,691 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 1,020,310 Value ($000) $18,988 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 1,141,334 Value ($000) $21,525 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 1,146,434 Value ($000) $18,171 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 1,096,570 Value ($000) $15,791 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 1,008,385 Value ($000) $13,159 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 1,015,745 Value ($000) $16,739 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 973,450 Value ($000) $11,613 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 952,086 Value ($000) $12,596 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 954,911 Value ($000) $9,932 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 954,863 Value ($000) $10,007 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 967,572 Value ($000) $12,810 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 864,829 Value ($000) $12,004 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 794,173 Value ($000) $13,184 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 783,860 Value ($000) $11,091 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 771,942 Value ($000) $8,414 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 674,459 Value ($000) $8,060 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 635,891 Value ($000) $6,708 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 575,883 Value ($000) $4,607 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 456,834 Value ($000) $4,546 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 267,694 Value ($000) $2,409 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 249,188 Value ($000) $2,262 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 235,697 Value ($000) $1,931 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 215,131 Value ($000) $1,270 Avg Close $6.39 Range $5.43 - $7.56

Q4 2015

Shares 151,401 Value ($000) $962 Avg Close $7.25 Range $5.83 - $8.66

Q3 2015

Shares 99,701 Value ($000) $693 Avg Close $9.33 Range $6.18 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,819	$17,734	$11.41	$9.79 - $12.80
Q3 2025	1,501,963	$18,009	$12.24	$10.94 - $13.50
Q2 2025	1,467,003	$18,924	$12.72	$11.25 - $13.94
Q1 2025	1,387,184	$18,158	$14.17	$12.60 - $15.64
Q4 2024	1,338,725	$18,822	$13.34	$10.93 - $17.00
Q3 2024	1,267,478	$14,437	$9.89	$7.83 - $12.11
Q2 2024	1,240,707	$12,320	$7.95	$6.50 - $9.95
Q1 2024	1,266,320	$10,802	$9.95	$8.10 - $11.72
Q4 2023	1,197,890	$12,853	$11.36	$9.58 - $13.09
Q3 2023	1,152,242	$14,991	$14.14	$12.52 - $15.43
Q2 2023	1,148,449	$17,192	$13.16	$11.29 - $15.66
Q1 2023	1,147,113	$14,350	$13.39	$11.81 - $15.44
Q4 2022	1,129,453	$15,383	$14.80	$12.51 - $16.77
Q3 2022	1,122,495	$13,807	$12.40	$11.01 - $13.95
Q2 2022	1,111,942	$13,165	$13.27	$10.82 - $16.04
Q1 2022	1,058,607	$15,868	$16.88	$14.10 - $21.25
Q4 2021	1,061,190	$21,691	$20.37	$18.13 - $24.28
Q3 2021	1,020,310	$18,988	$18.82	$16.86 - $23.25
Q2 2021	1,141,334	$21,525	$18.13	$15.65 - $24.89
Q1 2021	1,146,434	$18,171	$15.57	$13.32 - $18.23
Q4 2020	1,096,570	$15,791	$14.77	$12.89 - $17.07
Q3 2020	1,008,385	$13,159	$15.25	$12.53 - $19.18
Q2 2020	1,015,745	$16,739	$12.51	$10.02 - $16.52
Q1 2020	973,450	$11,613	$12.65	$7.45 - $15.37
Q4 2019	952,086	$12,596	$12.18	$10.36 - $14.17
Q3 2019	954,911	$9,932	$11.71	$10.12 - $13.80
Q2 2019	954,863	$10,007	$12.69	$9.85 - $15.84
Q1 2019	967,572	$12,810	$15.05	$13.23 - $16.60
Q4 2018	864,829	$12,004	$14.54	$13.02 - $16.72
Q3 2018	794,173	$13,184	$16.04	$14.05 - $17.50
Q2 2018	783,860	$11,091	$11.72	$10.20 - $14.25
Q1 2018	771,942	$8,414	$11.08	$9.30 - $12.75
Q4 2017	674,459	$8,060	$10.64	$9.00 - $12.75
Q3 2017	635,891	$6,708	$8.81	$7.30 - $10.80
Q2 2017	575,883	$4,607	$10.19	$7.95 - $12.30
Q1 2017	456,834	$4,546	$9.63	$8.85 - $10.50
Q4 2016	267,694	$2,409	$8.93	$8.39 - $9.90
Q3 2016	249,188	$2,262	$8.65	$7.81 - $9.92
Q2 2016	235,697	$1,931	$7.10	$5.85 - $8.49
Q1 2016	215,131	$1,270	$6.39	$5.43 - $7.56
Q4 2015	151,401	$962	$7.25	$5.83 - $8.66
Q3 2015	99,701	$693	$9.33	$6.18 - $11.45