OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $0 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 19 Value ($000) $0 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 22 Value ($000) $0 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 10 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 15 Value ($000) $0 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 53 Value ($000) $1 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 43 Value ($000) $0 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 1,537 Value ($000) $13 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 1,543 Value ($000) $17 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 1,713 Value ($000) $22 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 1,720 Value ($000) $26 Avg Close $13.16 Range $11.29 - $15.66