OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52 Value ($000) $1 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 166 Value ($000) $3 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 1,191 Value ($000) $22 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 652 Value ($000) $12 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 1,892 Value ($000) $30 Avg Close $15.57 Range $13.32 - $18.23
Q3 2020
Shares 1,000 Value ($000) $13 Avg Close $15.25 Range $12.53 - $19.18
Q1 2020
Shares 100 Value ($000) $1 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 100 Value ($000) $1 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 100 Value ($000) $1 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 100 Value ($000) $1 Avg Close $12.69 Range $9.85 - $15.84
Q3 2016
Shares 50 Value ($000) $0 Avg Close $8.65 Range $7.81 - $9.92
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close $7.10 Range $5.85 - $8.49