OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,466 Value ($000) $53 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 3,599 Value ($000) $43 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 4,476 Value ($000) $58 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 6,533 Value ($000) $85 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 7,845 Value ($000) $110 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 6,685 Value ($000) $77 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 6,046 Value ($000) $60 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 13,489 Value ($000) $115 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 21,359 Value ($000) $230 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 19,520 Value ($000) $255 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 18,665 Value ($000) $279 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 10,275 Value ($000) $127 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 11,197 Value ($000) $151 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 7,147 Value ($000) $87 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 7,123 Value ($000) $85 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 9,635 Value ($000) $145 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 12,860 Value ($000) $264 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 10,746 Value ($000) $200 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 9,317 Value ($000) $176 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 8,580 Value ($000) $136 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 6,759 Value ($000) $97 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 7,351 Value ($000) $96 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 53,142 Value ($000) $876 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 89 Value ($000) $1 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 1,768 Value ($000) $23 Avg Close $12.18 Range $10.36 - $14.17
Q2 2019
Shares 15,613 Value ($000) $163 Avg Close $12.69 Range $9.85 - $15.84
Q3 2018
Shares 393 Value ($000) $7 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 192 Value ($000) $3 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 10 Value ($000) $0 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 70 Value ($000) $1 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 1,534 Value ($000) $16 Avg Close $8.81 Range $7.30 - $10.80
Q1 2017
Shares 300 Value ($000) $3 Avg Close $9.63 Range $8.85 - $10.50
Q4 2016
Shares 300 Value ($000) $3 Avg Close $8.93 Range $8.39 - $9.90
Q3 2016
Shares 300 Value ($000) $3 Avg Close $8.65 Range $7.81 - $9.92
Q2 2016
Shares 300 Value ($000) $2 Avg Close $7.10 Range $5.85 - $8.49