OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,103 Value ($000) $9,538 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 868,803 Value ($000) $10,417 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 914,803 Value ($000) $11,801 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 837,890 Value ($000) $10,968 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 826,103 Value ($000) $11,615 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 822,903 Value ($000) $9,373 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 845,203 Value ($000) $8,393 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 812,103 Value ($000) $7 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 860,703 Value ($000) $9 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 792,903 Value ($000) $10 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 790,566 Value ($000) $12 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 826,403 Value ($000) $10 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 775,203 Value ($000) $11 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 845,839 Value ($000) $10,404 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 1,030,803 Value ($000) $12,205 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 972,303 Value ($000) $14,575 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 927,003 Value ($000) $18,948 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 1,073,903 Value ($000) $19,985 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 1,177,703 Value ($000) $22,211 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 964,603 Value ($000) $15,289 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 1,029,603 Value ($000) $14,826 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 1,040,703 Value ($000) $13,581 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 1,022,003 Value ($000) $16,843 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 914,803 Value ($000) $10,914 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 988,303 Value ($000) $13,075 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 974,403 Value ($000) $10,134 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 1,072,603 Value ($000) $11,241 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 1,107,003 Value ($000) $14,657 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 1,122,003 Value ($000) $15,573 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 1,111,303 Value ($000) $18,448 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 1,030,600 Value ($000) $14,583 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 967,000 Value ($000) $10,540 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 879,800 Value ($000) $10,514 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 803,975 Value ($000) $8,482 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 841,100 Value ($000) $6,729 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 780,000 Value ($000) $7,761 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 367,500 Value ($000) $3,308 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 271,000 Value ($000) $2,461 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 117,500 Value ($000) $962 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 44,300 Value ($000) $261 Avg Close $6.39 Range $5.43 - $7.56

Q3 2015

Shares 17,600 Value ($000) $122 Avg Close $9.33 Range $6.18 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,103	$9,538	$11.41	$9.79 - $12.80
Q3 2025	868,803	$10,417	$12.24	$10.94 - $13.50
Q2 2025	914,803	$11,801	$12.72	$11.25 - $13.94
Q1 2025	837,890	$10,968	$14.17	$12.60 - $15.64
Q4 2024	826,103	$11,615	$13.34	$10.93 - $17.00
Q3 2024	822,903	$9,373	$9.89	$7.83 - $12.11
Q2 2024	845,203	$8,393	$7.95	$6.50 - $9.95
Q1 2024	812,103	$7	$9.95	$8.10 - $11.72
Q4 2023	860,703	$9	$11.36	$9.58 - $13.09
Q3 2023	792,903	$10	$14.14	$12.52 - $15.43
Q2 2023	790,566	$12	$13.16	$11.29 - $15.66
Q1 2023	826,403	$10	$13.39	$11.81 - $15.44
Q4 2022	775,203	$11	$14.80	$12.51 - $16.77
Q3 2022	845,839	$10,404	$12.40	$11.01 - $13.95
Q2 2022	1,030,803	$12,205	$13.27	$10.82 - $16.04
Q1 2022	972,303	$14,575	$16.88	$14.10 - $21.25
Q4 2021	927,003	$18,948	$20.37	$18.13 - $24.28
Q3 2021	1,073,903	$19,985	$18.82	$16.86 - $23.25
Q2 2021	1,177,703	$22,211	$18.13	$15.65 - $24.89
Q1 2021	964,603	$15,289	$15.57	$13.32 - $18.23
Q4 2020	1,029,603	$14,826	$14.77	$12.89 - $17.07
Q3 2020	1,040,703	$13,581	$15.25	$12.53 - $19.18
Q2 2020	1,022,003	$16,843	$12.51	$10.02 - $16.52
Q1 2020	914,803	$10,914	$12.65	$7.45 - $15.37
Q4 2019	988,303	$13,075	$12.18	$10.36 - $14.17
Q3 2019	974,403	$10,134	$11.71	$10.12 - $13.80
Q2 2019	1,072,603	$11,241	$12.69	$9.85 - $15.84
Q1 2019	1,107,003	$14,657	$15.05	$13.23 - $16.60
Q4 2018	1,122,003	$15,573	$14.54	$13.02 - $16.72
Q3 2018	1,111,303	$18,448	$16.04	$14.05 - $17.50
Q2 2018	1,030,600	$14,583	$11.72	$10.20 - $14.25
Q1 2018	967,000	$10,540	$11.08	$9.30 - $12.75
Q4 2017	879,800	$10,514	$10.64	$9.00 - $12.75
Q3 2017	803,975	$8,482	$8.81	$7.30 - $10.80
Q2 2017	841,100	$6,729	$10.19	$7.95 - $12.30
Q1 2017	780,000	$7,761	$9.63	$8.85 - $10.50
Q4 2016	367,500	$3,308	$8.93	$8.39 - $9.90
Q3 2016	271,000	$2,461	$8.65	$7.81 - $9.92
Q2 2016	117,500	$962	$7.10	$5.85 - $8.49
Q1 2016	44,300	$261	$6.39	$5.43 - $7.56
Q3 2015	17,600	$122	$9.33	$6.18 - $11.45