OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,307 Value ($000) $614 Avg Close $11.41 Range $9.79 - $12.80
Q2 2025
Shares 73,564 Value ($000) $949 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 44,057 Value ($000) $577 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 13,261 Value ($000) $186 Avg Close $13.34 Range $10.93 - $17.00
Q4 2023
Shares 25,536 Value ($000) $274 Avg Close $11.36 Range $9.58 - $13.09
Q2 2022
Shares 28,005 Value ($000) $332 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 27,492 Value ($000) $412 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 10,646 Value ($000) $218 Avg Close $20.37 Range $18.13 - $24.28
Q4 2020
Shares 32,122 Value ($000) $463 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 73,096 Value ($000) $954 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 60,874 Value ($000) $1,003 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 70,492 Value ($000) $841 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 85,524 Value ($000) $1,131 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 63,063 Value ($000) $656 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 48,991 Value ($000) $513 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 35,500 Value ($000) $470 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 16,635 Value ($000) $231 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 17,700 Value ($000) $294 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 12,136 Value ($000) $172 Avg Close $11.72 Range $10.20 - $14.25
Q2 2017
Shares 13,003 Value ($000) $104 Avg Close $10.19 Range $7.95 - $12.30