OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $53 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 4,516 Value ($000) $55 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 4,556 Value ($000) $59 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 4,600 Value ($000) $60 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 4,500 Value ($000) $63 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 4,500 Value ($000) $51 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 5,000 Value ($000) $50 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 3,400 Value ($000) $29 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 8,134 Value ($000) $87 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 10,016 Value ($000) $130 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 9,193 Value ($000) $138 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 4,605 Value ($000) $58 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 5,280 Value ($000) $72 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 4,480 Value ($000) $55 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 3,900 Value ($000) $46 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 3,100 Value ($000) $46 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 3,100 Value ($000) $63 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 3,100 Value ($000) $58 Avg Close $18.82 Range $16.86 - $23.25