OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,908 Value ($000) $7 Avg Close $3.77 Range $3.04 - $4.45

Q3 2023

Shares 1,036 Value ($000) $8 Avg Close $7.35 Range $6.00 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,908	$7	$3.77	$3.04 - $4.45
Q3 2023	1,036	$8	$7.35	$6.00 - $8.46