OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $2 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 25,930 Value ($000) $58 Avg Close $2.36 Range $2.03 - $2.71

Q2 2025

Shares 85,854 Value ($000) $208 Avg Close $2.32 Range $1.26 - $4.08

Q1 2025

Shares 38,046 Value ($000) $70 Avg Close $2.74 Range $1.74 - $3.49

Q4 2024

Shares 37,601 Value ($000) $127 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 36,866 Value ($000) $135 Avg Close $3.77 Range $3.04 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$2	$2.41	$1.65 - $2.87
Q3 2025	25,930	$58	$2.36	$2.03 - $2.71
Q2 2025	85,854	$208	$2.32	$1.26 - $4.08
Q1 2025	38,046	$70	$2.74	$1.74 - $3.49
Q4 2024	37,601	$127	$3.65	$2.96 - $4.11
Q3 2024	36,866	$135	$3.77	$3.04 - $4.45