OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,780 Value ($000) $32 Avg Close $2.41 Range $1.65 - $2.87

Q3 2025

Shares 20,324 Value ($000) $45 Avg Close $2.36 Range $2.03 - $2.71

Q2 2025

Shares 22,165 Value ($000) $54 Avg Close $2.32 Range $1.26 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,780	$32	$2.41	$1.65 - $2.87
Q3 2025	20,324	$45	$2.36	$2.03 - $2.71
Q2 2025	22,165	$54	$2.32	$1.26 - $4.08