OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,713 Value ($000) $33 Avg Close $2.32 Range $1.26 - $4.08

Q1 2025

Shares 97,305 Value ($000) $179 Avg Close $2.74 Range $1.74 - $3.49

Q4 2024

Shares 31,983 Value ($000) $108 Avg Close $3.65 Range $2.96 - $4.11

Q3 2024

Shares 26,606 Value ($000) $97 Avg Close $3.77 Range $3.04 - $4.45

Q4 2023

Shares 19,701 Value ($000) $109 Avg Close $6.17 Range $5.16 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,713	$33	$2.32	$1.26 - $4.08
Q1 2025	97,305	$179	$2.74	$1.74 - $3.49
Q4 2024	31,983	$108	$3.65	$2.96 - $4.11
Q3 2024	26,606	$97	$3.77	$3.04 - $4.45
Q4 2023	19,701	$109	$6.17	$5.16 - $8.32