OPAL FUELS INC

Ticker: OPAL CUSIP: 68347P103 Class: CLASS A COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,840 Value ($000) $4 Avg Close $2.36 Range $2.03 - $2.71
Q4 2023
Shares 400 Value ($000) $2 Avg Close $6.17 Range $5.16 - $8.32
Q3 2023
Shares 555 Value ($000) $5 Avg Close $7.35 Range $6.00 - $8.46
Q2 2023
Shares 510 Value ($000) $4 Avg Close $6.95 Range $5.25 - $7.99
Q1 2023
Shares 711 Value ($000) $5 Avg Close $7.31 Range $6.38 - $8.63
Q4 2022
Shares 400 Value ($000) $3 Avg Close $8.07 Range $5.82 - $10.79
Q3 2022
Shares 200 Value ($000) $2 Avg Close $9.70 Range $5.94 - $12.35