OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930,170 Value ($000) $11,253 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 2,079,367 Value ($000) $16,573 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,722,568 Value ($000) $918 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 5,940,766 Value ($000) $6,060 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 6,188,303 Value ($000) $9,901 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 5,343,538 Value ($000) $10,687 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 4,926,454 Value ($000) $9,065 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 5,156,527 Value ($000) $15,624 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 5,222,741 Value ($000) $23,398 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 5,089,484 Value ($000) $13,436 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 5,209,286 Value ($000) $20,941 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 2,069,303 Value ($000) $3,642 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 1,957,439 Value ($000) $2,271 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 2,065,956 Value ($000) $6,424 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,824,831 Value ($000) $8,595 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,571,950 Value ($000) $13,596 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 1,591,410 Value ($000) $23,251 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 1,573,750 Value ($000) $32,309 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 1,441,284 Value ($000) $25,554 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 645,946 Value ($000) $13,688 Avg Close $27.29 Range $17.01 - $39.24