OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,258,796 Value ($000) $642,809 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 68,188,898 Value ($000) $543,466 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 66,409,078 Value ($000) $35,396 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 86,211,100 Value ($000) $87,935 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 85,833,534 Value ($000) $137,334 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 86,083,243 Value ($000) $172,166 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 88,336,052 Value ($000) $162,538 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 88,028,533 Value ($000) $266,726 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 86,258,104 Value ($000) $386,436 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 79,849,172 Value ($000) $210,802 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 74,482,697 Value ($000) $299,420 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 67,990,425 Value ($000) $119,663 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 68,341,853 Value ($000) $79,277 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 63,028,594 Value ($000) $196,018 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 61,261,389 Value ($000) $288,542 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 44,012,877 Value ($000) $380,712 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 44,379,397 Value ($000) $648,383 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 45,916,556 Value ($000) $942,667 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 41,509,758 Value ($000) $735,968 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 28,718,984 Value ($000) $608,555 Avg Close $27.29 Range $17.01 - $39.24